cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1348
06:04:33
-0.02%
-0.0009
5.1360
00:30:07
5.1346
04:34:15
–5.1357
15.05.24
USD/CAD
CADFXR
1.3619
08:25:36
+0.09%
+0.0012
1.3621
08:05:12
1.3590
02:58:08
–1.3607
15.05.24
USD/CHF
CHFFXR
0.9012
08:25:36
-0.12%
-0.0011
0.9046
15.05.2024
0.8987
02:58:06
–0.9023
15.05.24
USD/CLP
CLPFXR
905.2900
00:02:36
-0.02%
-0.2200
905.5200
00:02:34
905.2900
00:02:36
–905.5100
15.05.24
USD/CZK
CZKFXR
22.7403
08:25:33
+0.03%
+0.0059
22.7439
08:21:13
22.6820
03:36:14
–22.7344
15.05.24
USD/DKK
DKKFXR
6.8585
08:25:36
+0.05%
+0.0034
6.8588
08:15:49
6.8480
02:58:05
–6.8551
15.05.24
USD/DZD
DZDFXR
134.3765
08:25:13
+0.09%
+0.1154
134.5274
02:45:42
133.7988
03:00:07
–134.2611
15.05.24
USD/HKD
HKDFXR
7.8040
08:25:32
-0.07%
-0.0053
7.8104
00:25:29
7.8031
07:15:29
–7.8093
15.05.24
USD/HUF
HUFFXR
354.7000
08:25:36
+0.03%
+0.0900
354.8800
08:15:11
353.8000
02:59:19
–354.6100
15.05.24
USD/IDR
IDRFXR
15'948.0000
08:24:54
+0.13%
+20.0000
15'958.5000
04:17:47
15'879.0000
03:24:25
–15'928.0000
15.05.24
USD/ILS
ILSCXR
3.6739
08:25:22
+0.04%
+0.0015
3.6749
08:18:02
3.6684
07:13:52
–3.6724
15.05.24
USD/INR
INRFXR
83.4946
08:25:20
+0.08%
+0.0664
83.5051
08:24:14
83.3580
00:00:03
–83.4282
15.05.24
USD/JPY
JPYFXR
154.2120
08:25:35
-0.39%
-0.6080
154.8380
15.05.2024
153.5950
02:59:08
–154.8200
15.05.24
USD/KES
–KESFXR
129.9995
08:22:48
–
–
129.9995
00:39:17
129.6695
03:00:11
–129.9995
15.05.24
USD/KRW
KRWFXR
1'345.5950
08:25:36
-0.55%
-7.4300
1'354.7600
01:58:40
1'344.9000
07:05:17
–1'353.0250
15.05.24
USD/MXN
MXNFXR
16.7142
08:25:35
+0.21%
+0.0345
16.7285
08:18:24
16.6722
02:19:35
–16.6797
15.05.24
USD/MYR
MYRFXR
4.6820
08:13:42
-0.68%
-0.0320
4.7140
00:39:17
4.6787
02:44:17
–4.7140
15.05.24
USD/NOK
NOKFXR
10.6839
08:25:36
+0.10%
+0.0108
10.6850
08:24:34
10.6458
02:25:44
–10.6731
15.05.24
USD/PHP
PHPFXR
57.3175
08:24:36
-0.34%
-0.1940
57.5295
01:12:13
57.1955
06:56:38
–57.5115
15.05.24
USD/PLN
PLNFXR
3.9228
08:25:35
+0.17%
+0.0067
3.9255
08:00:04
3.9104
05:39:42
–3.9161
15.05.24
USD/RUB
RUBFXR
91.1000
08:09:14
-0.11%
-0.1000
91.2000
00:39:17
91.1000
08:09:14
–91.2000
15.05.24
USD/SAR
–SARFXR
3.7505
08:24:33
–
–
3.7508
02:17:15
3.7499
02:59:30
–3.7505
15.05.24
USD/SEK
SEKFXR
10.6685
08:25:36
+0.02%
+0.0026
10.6729
08:18:27
10.6380
02:57:52
–10.6659
15.05.24
USD/SGD
SGDFXR
1.3441
08:25:34
-0.09%
-0.0012
1.3455
15.05.2024
1.3420
02:59:29
–1.3453
15.05.24
USD/THB
THBFXR
36.1300
08:25:35
-0.55%
-0.2000
36.3600
00:00:12
36.0300
06:57:06
–36.3300
15.05.24
USD/TRY
TRYFXR
32.2048
08:25:36
+0.11%
+0.0338
32.2549
04:09:56
32.1175
06:35:14
–32.1710
15.05.24
USD/TWD
TWDFXR
32.0828
08:25:35
+0.08%
+0.0248
32.1430
03:53:25
31.9855
05:01:23
–32.0580
15.05.24
USD/ZAR
ZARFXR
18.2986
08:25:36
+0.15%
+0.0270
18.3110
08:12:02
18.2334
02:58:08
–18.2716
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/MXN16.7142+0.21%
USD/PLN3.9229+0.17%
USD/ZAR18.2987+0.15%
USD/IDR15'948.0000+0.13%
USD/TRY32.2059+0.11%
USD/NOK10.6842+0.10%
USD/CAD1.3620+0.10%
USD/DZD134.3765+0.09%
USD/INR83.4946+0.08%
USD/TWD32.0828+0.08%
Flop
NameAktuell+/-%
USD/MYR4.6820-0.68%
USD/KRW1'345.6400-0.55%
USD/THB36.1400-0.52%
USD/JPY154.2160-0.39%
USD/PHP57.3175-0.34%
USD/CHF0.9011-0.13%
USD/RUB91.1000-0.11%
USD/SGD1.3441-0.09%
USD/HKD7.8040-0.07%
USD/CLP905.2900-0.02%