cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'946.66
17:30:31
+0.40%
+47.40
11'983.75
09:09:00
11'930.43
11:43:31
–11'899.26
15.05.24
ABB N
CHFSWX
47.65
17:36:47
-1.14%
-0.55
48.33
09:00:06
47.56
11:02:50
48.20
15.05.24
Alcon Rg
CHFSWX
80.88
17:36:05
+0.20%
+0.16
81.36
09:33:29
80.70
10:14:07
80.72
15.05.24
CieFinRichemont N
CHFSWX
137.45
17:33:33
+0.66%
+0.90
138.10
16:30:28
134.95
11:56:11
136.55
15.05.24
Geberit N
CHFSWX
565.60
17:30:31
-0.11%
-0.60
569.80
09:05:41
564.40
16:38:12
566.20
15.05.24
Givaudan N
CHFSWX
4'107.00
17:30:31
-0.12%
-5.00
4'123.00
16:27:04
4'080.00
09:06:21
4'112.00
15.05.24
Holcim N
CHFSWX
78.44
17:34:25
-1.18%
-0.94
79.64
09:12:15
78.36
17:19:47
79.38
15.05.24
Kuehne+Nagel Int N
CHFSWX
250.60
17:34:12
+0.80%
+2.00
251.00
16:55:25
245.70
09:49:29
248.60
15.05.24
Logitech Intl N
CHFSWX
81.60
17:30:31
+1.24%
+1.00
81.90
15:59:12
79.80
09:00:06
80.60
15.05.24
Lonza Grp N
CHFSWX
527.40
17:35:38
-0.90%
-4.80
533.40
09:00:06
525.60
16:38:53
532.20
15.05.24
Nestle N
CHFSWX
95.42
17:39:57
-0.13%
-0.12
95.78
15:07:38
95.02
09:02:53
95.54
15.05.24
Novartis N
CHFSWX
92.62
17:35:39
-0.73%
-0.68
93.30
09:00:25
92.44
17:13:05
93.30
15.05.24
Part Grp Hldg N
CHFSWX
1'276.00
17:35:00
-0.23%
-3.00
1'293.00
09:10:06
1'273.50
17:15:15
1'279.00
15.05.24
Roche Hldg G
CHFSWX
234.80
17:35:39
+3.21%
+7.30
238.40
09:18:44
233.50
12:55:05
227.50
15.05.24
Sika N
CHFSWX
281.40
17:31:46
-0.71%
-2.00
284.30
09:00:06
280.30
17:06:17
283.40
15.05.24
Sonova Hldg N
CHFSWX
296.80
17:39:53
-0.24%
-0.70
299.80
16:24:03
294.80
10:41:37
297.50
15.05.24
Swiss Life Hldg N
CHFSWX
662.60
17:30:31
+1.22%
+8.00
663.80
16:34:04
653.40
09:24:56
654.60
15.05.24
Swiss Re N
CHFSWX
107.65
17:34:33
+3.81%
+3.95
108.65
10:11:15
105.15
09:02:21
103.70
15.05.24
Swisscom N
CHFSWX
502.00
17:30:31
-0.30%
-1.50
503.00
14:37:33
501.00
09:14:43
503.50
15.05.24
UBS Group N
CHFSWX
27.42
17:39:20
-0.90%
-0.25
27.83
09:17:11
27.32
11:46:03
27.67
15.05.24
Zurich Insur Gr N
CHFSWX
469.10
17:34:33
+3.49%
+15.80
469.50
17:19:53
457.10
09:00:19
453.30
15.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Holcim N78.44-1.18%
CallsPuts
ABB N47.65-1.14%
CallsPuts
UBS Group N27.42-0.90%
CallsPuts
Lonza Grp N527.40-0.90%
CallsPuts
Novartis N92.62-0.73%
CallsPuts
Sika N281.40-0.71%
CallsPuts
Swisscom N502.00-0.30%
CallsPuts
Sonova Hldg N296.80-0.24%
CallsPuts
Part Grp Hldg N1'276.00-0.23%
CallsPuts
Nestle N95.42-0.13%
CallsPuts
presented by
0