cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'738.81
17:50:00
-0.69%
-130.55
18'890.78
09:05:49
18'716.33
17:14:45
–18'869.36
15.05.24
adidas N
EURETR
230.30
17:35:09
-0.78%
-1.80
233.10
09:33:28
227.10
13:33:47
232.10
15.05.24
Airbus Br Rg
EURETR
159.06
17:35:26
-0.61%
-0.98
159.92
13:51:24
158.06
09:22:44
160.04
15.05.24
Allianz N
EURETR
266.30
17:44:21
+1.14%
+3.00
268.40
11:13:39
263.30
09:16:30
263.30
15.05.24
BASF N
EURETR
49.08
17:35:54
-1.14%
-0.57
49.62
09:00:07
48.94
16:15:48
49.64
15.05.24
Bayer N
EURETR
28.65
17:44:56
-2.30%
-0.68
29.84
09:06:47
28.50
17:13:53
29.33
15.05.24
Beiersdorf I
EURETR
144.00
17:35:27
-0.28%
-0.40
144.65
09:03:58
143.80
16:26:24
144.40
15.05.24
BMW I
EURETR
96.46
17:41:18
-6.26%
-6.44
97.84
10:44:15
96.46
17:35:29
102.90
15.05.24
Brenntag N
EURETR
69.80
17:35:14
-1.72%
-1.22
70.96
09:05:01
69.80
17:35:14
71.02
15.05.24
Commerzbank I
EURETR
15.165
17:42:06
+0.70%
+0.105
15.260
17:09:45
14.870
09:23:19
15.060
15.05.24
Continental I
EURETR
62.96
17:35:10
+0.58%
+0.36
63.40
17:09:08
62.40
09:10:24
62.60
15.05.24
Covestro I
EURETR
47.89
17:35:20
-1.24%
-0.60
48.37
09:00:17
47.77
17:23:43
48.49
15.05.24
Daimler Tr Hldg N
EURETR
39.00
17:35:02
-5.11%
-2.10
40.11
10:41:36
38.95
16:08:04
41.10
15.05.24
Deutsche Bank N
EURETR
15.856
17:44:44
-1.25%
-0.200
16.124
09:00:01
15.752
10:59:16
16.056
15.05.24
Deutsche Boerse N
EURETR
181.50
17:35:28
+0.72%
+1.30
182.20
12:23:02
179.50
09:00:17
180.20
15.05.24
Deutsche Post N
EURETR
40.28
17:38:17
+1.33%
+0.53
40.35
14:08:44
39.78
09:00:24
39.75
15.05.24
Deutsche Telekom N
EURETR
21.89
17:35:18
-1.04%
-0.23
22.12
10:10:46
21.70
16:10:26
22.12
15.05.24
E.ON N
EURETR
13.400
17:35:12
+1.21%
+0.160
13.475
13:59:56
13.215
09:15:54
13.240
15.05.24
Fresenius I
EURETR
28.52
17:35:10
-0.70%
-0.20
28.72
10:44:39
28.43
15:54:57
28.72
15.05.24
Hannover Rueck N
EURETR
227.50
17:35:07
+1.20%
+2.70
229.00
11:32:25
226.00
09:16:14
224.80
15.05.24
HeidelbergMat I
EURETR
99.98
17:37:57
-2.55%
-2.62
102.40
09:00:15
99.98
17:35:06
102.60
15.05.24
Henkel Vz I
EURETR
83.76
17:35:12
+0.82%
+0.68
84.40
13:26:30
82.74
09:09:17
83.08
15.05.24
Infineon Technolo N
EURETR
37.10
17:35:29
-2.38%
-0.91
38.22
09:00:03
37.10
17:35:29
38.00
15.05.24
Mercedes-BenzGr N
EURETR
68.32
17:39:37
-0.99%
-0.68
68.94
10:42:40
67.95
15:05:27
69.00
15.05.24
Merck I
EURETR
168.70
17:35:12
+1.72%
+2.85
168.70
17:35:12
164.65
10:05:17
165.85
15.05.24
MTU Aero Engin N
EURETR
234.80
17:35:04
-1.14%
-2.70
240.70
10:16:05
234.80
17:35:04
237.50
15.05.24
Muenchener Rueckv N
EURETR
454.40
17:35:18
+1.88%
+8.40
456.20
15:45:41
447.30
09:00:24
446.00
15.05.24
Porsche A Hldg Vz I
EURETR
49.89
17:41:35
-0.38%
-0.19
50.14
10:50:45
49.63
15:48:17
50.08
15.05.24
Porsche Vz I-Unty
EURETR
83.48
17:35:19
-0.71%
-0.60
84.10
11:29:07
82.78
10:07:51
84.08
15.05.24
Qiagen Rg
EURETR
42.09
17:35:48
+0.08%
+0.04
42.24
13:02:28
41.84
16:39:40
42.05
15.05.24
Rheinmetall I
EURETR
513.40
17:35:21
-0.39%
-2.00
523.80
09:35:20
511.80
12:06:28
515.40
15.05.24
RWE I
EURETR
35.39
17:40:50
-0.59%
-0.21
35.89
09:09:00
35.25
10:52:47
35.60
15.05.24
SAP I
EURETR
176.74
17:35:18
+0.36%
+0.64
177.50
15:26:46
175.40
10:13:36
176.10
15.05.24
Sartorius Vz I
EURETR
277.60
17:35:14
-5.22%
-15.30
292.70
09:00:18
267.70
13:26:36
292.90
15.05.24
Siemens Energy N
EURETR
25.42
17:40:42
-1.13%
-0.29
25.84
11:12:46
25.12
15:48:23
25.71
15.05.24
Siemens Health N
EURETR
54.32
17:35:03
+1.57%
+0.84
54.46
14:22:27
53.22
10:01:55
53.48
15.05.24
Siemens N
EURETR
175.00
17:39:46
-6.77%
-12.70
187.20
09:02:47
174.98
15:44:07
187.70
15.05.24
Symrise I
EURETR
100.55
17:35:04
-1.61%
-1.65
101.50
15:30:27
100.55
17:29:30
102.20
15.05.24
Volkswagen Vz I
EURETR
120.35
17:35:04
-0.70%
-0.85
121.10
10:41:28
119.65
15:48:22
121.20
15.05.24
Vonovia N
EURETR
29.82
17:35:28
-0.40%
-0.12
30.21
09:54:35
29.54
14:36:50
29.94
15.05.24
Zalando I
EURETR
25.25
17:35:00
+0.96%
+0.24
25.66
12:31:59
24.99
15:10:20
25.01
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Muenchener Rueckv N454.40+1.88%
Merck I168.70+1.72%
Siemens Health N54.32+1.57%
Deutsche Post N40.28+1.33%
E.ON N13.400+1.21%
Hannover Rueck N227.50+1.20%
Allianz N266.30+1.14%
Zalando I25.25+0.96%
Henkel Vz I83.76+0.82%
Deutsche Boerse N181.50+0.72%
Flop
NameAktuell+/-%
Siemens N175.00-6.77%
BMW I96.46-6.26%
Sartorius Vz I277.60-5.22%
Daimler Tr Hldg N39.00-5.11%
HeidelbergMat I99.98-2.55%
Infineon Technolo N37.10-2.38%
Bayer N28.65-2.30%
Brenntag N69.80-1.72%
Symrise I100.55-1.61%
Deutsche Bank N15.8560-1.25%