USDTTMzero | 5'308.54 15.05.24 | +1.16% +60.68 | 5'311.79 15.05.2024 | 5'286.11 15.05.2024 | – | – – | |
USDUSC | 101.24 02:04:00 | +1.16% +1.16 | 101.67 15.05.2024 | 100.15 15.05.2024 | | 100.08 15.05.24 | |
USDUSC | 86.77 02:04:00 | +0.43% +0.37 | 87.83 15.05.2024 | 86.42 15.05.2024 | | 86.40 15.05.24 | |
USDUSC | 104.59 02:04:00 | +0.56% +0.58 | 104.83 15.05.2024 | 104.10 15.05.2024 | | 104.01 15.05.24 | |
USDUSC | 163.79 02:04:00 | +1.36% +2.20 | 164.42 15.05.2024 | 161.87 15.05.2024 | | 161.59 15.05.24 | |
USDUSC | 308.52 02:04:00 | +0.51% +1.57 | 308.52 15.05.2024 | 301.44 15.05.2024 | | 306.95 15.05.24 | |
–USDNDB | 475.95 14.05.24 | – – | – – | – – | | 475.95 14.05.24 | |
–USDNDB | 153.16 14.05.24 | – – | – – | – – | | 153.16 14.05.24 | |
USDUSC | 21.13 02:04:00 | +3.99% +0.81 | 21.29 15.05.2024 | 20.750 15.05.2024 | | 20.320 15.05.24 | |
USDUSC | 87.48 02:04:00 | +1.37% +1.18 | 87.60 15.05.2024 | 85.77 15.05.2024 | | 86.30 15.05.24 | |
USDUSC | 154.08 02:04:00 | +1.85% +2.80 | 154.55 15.05.2024 | 152.51 15.05.2024 | | 151.28 15.05.24 | |
USDUSC | 251.60 02:04:00 | +1.22% +3.04 | 251.77 15.05.2024 | 248.60 15.05.2024 | | 248.56 15.05.24 | |
–USDNDB | 93.13 14.05.24 | – – | – – | – – | | 93.13 14.05.24 | |
USDUSC | 127.57 02:04:00 | -5.82% -7.89 | 137.50 15.05.2024 | 126.65 15.05.2024 | | 135.46 15.05.24 | |
USDUSC | 125.17 02:04:00 | +0.93% +1.15 | 127.17 15.05.2024 | 124.96 15.05.2024 | | 124.02 15.05.24 | |
–USDNDB | 278.08 14.05.24 | – – | – – | – – | | 278.08 14.05.24 | |
USDUSC | 127.94 02:04:00 | +0.47% +0.60 | 128.98 15.05.2024 | 127.87 15.05.2024 | | 127.34 15.05.24 | |
USDNMS | 51.99 02:00:00 | +1.23% +0.63 | 52.12 15.05.2024 | 51.62 15.05.2024 | | 51.36 15.05.24 | |
USDUSC | 166.27 02:04:00 | -1.66% -2.81 | 169.24 15.05.2024 | 165.10 15.05.2024 | | 169.08 15.05.24 | |
–USDNDB | 170.34 14.05.24 | – – | – – | – – | | 170.34 14.05.24 | |
–USDNDB | 171.93 14.05.24 | – – | – – | – – | – | 171.93 14.05.24 | |
USDUSC | 45.85 02:04:00 | +0.77% +0.35 | 45.95 15.05.2024 | 45.59 15.05.2024 | | 45.50 15.05.24 | |
–USDNDB | 187.07 14.05.24 | – – | – – | – – | | 187.07 14.05.24 | |
USDUSC | 10.340 02:04:00 | -0.86% -0.090 | 10.490 15.05.2024 | 10.270 15.05.2024 | | 10.430 15.05.24 | |
USDUSC | 75.33 02:04:00 | +0.60% +0.45 | 76.15 15.05.2024 | 75.10 15.05.2024 | | 74.88 15.05.24 | |
–USDNDB | 15.190 14.05.24 | – – | – – | – – | | 15.190 14.05.24 | |
–USDNDB | 90.79 14.05.24 | – – | – – | – – | | 90.79 14.05.24 | |
USDUSC | 241.70 02:04:00 | +0.07% +0.17 | 242.87 15.05.2024 | 240.25 15.05.2024 | | 241.53 15.05.24 | |
USDUSC | 78.90 02:04:00 | -0.68% -0.54 | 79.60 15.05.2024 | 78.37 15.05.2024 | | 79.44 15.05.24 | |
USDUSC | 192.02 02:04:00 | +2.71% +5.06 | 194.26 15.05.2024 | 191.15 15.05.2024 | | 186.96 15.05.24 | |
USDUSC | 133.75 02:04:00 | +0.47% +0.62 | 135.11 15.05.2024 | 133.08 15.05.2024 | | 133.13 15.05.24 | |
USDUSC | 439.39 02:04:00 | +0.93% +4.06 | 439.99 15.05.2024 | 436.55 15.05.2024 | | 435.33 15.05.24 | |
|
USDUSC | 221.81 02:04:00 | -0.06% -0.13 | 223.54 15.05.2024 | 221.23 15.05.2024 | | 221.94 15.05.24 | |
USDUSC | 169.63 02:04:00 | +0.65% +1.10 | 170.98 15.05.2024 | 169.21 15.05.2024 | | 168.53 15.05.24 | |
–USDNDB | 311.41 14.05.24 | – – | – – | – – | | 311.41 14.05.24 | |
USDUSC | 131.96 02:04:00 | +2.64% +3.40 | 132.08 15.05.2024 | 129.57 15.05.2024 | | 128.56 15.05.24 | |
USDNMS | 215.75 02:00:00 | +1.80% +3.81 | 215.90 15.05.2024 | 212.71 15.05.2024 | | 211.94 15.05.24 | |
–USDNDB | 325.86 14.05.24 | – – | – – | – – | | 325.86 14.05.24 | |
USDUSC | 539.99 02:04:01 | +1.00% +5.36 | 541.33 15.05.2024 | 534.85 15.05.2024 | | 534.63 15.05.24 | |
USDUSC | 287.79 02:04:00 | -0.05% -0.13 | 288.96 15.05.2024 | 286.02 15.05.2024 | | 287.92 15.05.24 | |
–USDNDB | 30.17 14.05.24 | – – | – – | – – | | 30.17 14.05.24 | |
–USDNDB | 187.43 14.05.24 | – – | – – | – – | | 187.43 14.05.24 | |
–USDNDB | 209.82 14.05.24 | – – | – – | – – | | 209.82 14.05.24 | |
USDUSC | 81.73 02:04:00 | -1.34% -1.11 | 83.88 15.05.2024 | 81.21 15.05.2024 | | 82.84 15.05.24 | |
USDUSC | 60.08 02:04:00 | -2.58% -1.59 | 61.32 15.05.2024 | 59.79 15.05.2024 | | 61.67 15.05.24 | |
USDUSC | 326.03 02:04:00 | +3.94% +12.37 | 326.28 15.05.2024 | 314.69 15.05.2024 | | 313.66 15.05.24 | |
USDUSC | 251.78 02:04:00 | +0.42% +1.06 | 253.14 15.05.2024 | 249.40 15.05.2024 | | 250.72 15.05.24 | |
USDUSC | 175.47 02:04:00 | -1.05% -1.86 | 177.81 15.05.2024 | 174.00 15.05.2024 | | 177.33 15.05.24 | |
USDUSC | 17.330 02:04:00 | +0.17% +0.030 | 17.440 15.05.2024 | 17.180 15.05.2024 | | 17.300 15.05.24 | |
USDUSC | 117.81 02:04:00 | +0.48% +0.56 | 118.59 15.05.2024 | 117.53 15.05.2024 | | 117.25 15.05.24 | |
–USDNDB | 215.83 14.05.24 | – – | – – | – – | | 215.83 14.05.24 | |
–USDNDB | 245.50 14.05.24 | – – | – – | – – | | 245.50 14.05.24 | |
USDUSC | 2'930.17 02:04:00 | +0.30% +8.74 | 2'938.72 15.05.2024 | 2'911.22 15.05.2024 | | 2'921.43 15.05.24 | |
USDUSC | 198.46 02:04:00 | +0.49% +0.97 | 200.71 15.05.2024 | 197.72 15.05.2024 | | 197.49 15.05.24 | |
USDUSC | 226.11 02:04:00 | +0.16% +0.37 | 226.77 15.05.2024 | 225.25 15.05.2024 | | 225.74 15.05.24 | |
–USDNDB | 32.63 14.05.24 | – – | – – | – – | | 32.63 14.05.24 | |
USDUSC | 70.53 02:04:01 | +0.71% +0.50 | 70.97 15.05.2024 | 70.24 15.05.2024 | | 70.03 15.05.24 | |
USDUSC | 38.91 02:04:00 | +1.09% +0.42 | 39.24 15.05.2024 | 38.78 15.05.2024 | | 38.49 15.05.24 | |
USDUSC | 58.80 02:04:00 | +0.77% +0.45 | 58.94 15.05.2024 | 58.40 15.05.2024 | | 58.35 15.05.24 | |
USDUSC | 49.85 02:04:01 | +2.40% +1.17 | 50.45 15.05.2024 | 48.70 15.05.2024 | | 48.68 15.05.24 | |
USDUSC | 35.43 02:04:00 | +0.54% +0.19 | 35.57 15.05.2024 | 35.25 15.05.2024 | | 35.24 15.05.24 | |
USDUSC | 237.29 02:04:00 | +0.97% +2.29 | 237.72 15.05.2024 | 234.58 15.05.2024 | | 235.00 15.05.24 | |
USDUSC | 412.76 02:04:01 | +0.61% +2.52 | 413.40 15.05.2024 | 410.10 15.05.2024 | | 410.24 15.05.24 | |
USDUSC | 73.34 02:04:00 | -1.36% -1.01 | 75.48 15.05.2024 | 73.25 15.05.2024 | | 74.35 15.05.24 | |
USDUSC | 300.97 02:04:00 | +2.37% +6.96 | 302.69 15.05.2024 | 295.00 15.05.2024 | | 294.01 15.05.24 | |
–USDNDB | 84.15 14.05.24 | – – | – – | – – | | 84.15 14.05.24 | |
–USDNDB | 226.88 14.05.24 | – – | – – | – – | | 226.88 14.05.24 | |
USDUSC | 815.70 02:04:00 | +1.59% +12.74 | 818.18 15.05.2024 | 807.68 15.05.2024 | | 802.96 15.05.24 | |
USDUSC | 176.99 02:04:00 | -2.09% -3.77 | 180.67 15.05.2024 | 176.17 15.05.2024 | | 180.76 15.05.24 | |
–USDNDB | 3'772.85 14.05.24 | – – | – – | – – | | 3'772.85 14.05.24 | |
USDUSC | 37.50 02:04:01 | -0.24% -0.09 | 37.97 15.05.2024 | 37.18 15.05.2024 | | 37.59 15.05.24 | |
USDUSC | 64.68 02:04:01 | +0.98% +0.63 | 65.83 15.05.2024 | 64.60 15.05.2024 | | 64.05 15.05.24 | |
USDUSC | 74.45 02:04:01 | +1.31% +0.96 | 74.67 15.05.2024 | 73.86 15.05.2024 | | 73.49 15.05.24 | |
USDUSC | 44.55 02:04:00 | -0.36% -0.16 | 45.17 15.05.2024 | 44.48 15.05.2024 | | 44.71 15.05.24 | |
–USDNDB | 1'380.03 14.05.24 | – – | – – | – – | | 1'380.03 14.05.24 | |
USDUSC | 202.12 02:04:01 | +1.13% +2.25 | 202.69 15.05.2024 | 200.57 15.05.2024 | | 199.87 15.05.24 | |
USDUSC | 88.70 02:04:01 | +0.28% +0.25 | 88.97 15.05.2024 | 88.15 15.05.2024 | | 88.45 15.05.24 | |
USDUSC | 47.56 02:04:00 | -2.58% -1.26 | 48.79 15.05.2024 | 47.41 15.05.2024 | | 48.82 15.05.24 | |
–USDNDB | 83.87 14.05.24 | – – | – – | – – | | 83.87 14.05.24 | |
–USDNDB | 283.33 14.05.24 | – – | – – | – – | | 283.33 14.05.24 | |
–USDNDB | 36.71 14.05.24 | – – | – – | – – | | 36.71 14.05.24 | |
USDUSC | 108.01 02:04:00 | +1.03% +1.10 | 108.61 15.05.2024 | 107.41 15.05.2024 | | 106.91 15.05.24 | |
|
USDUSC | 45.72 02:04:00 | -0.63% -0.29 | 46.27 15.05.2024 | 45.51 15.05.2024 | | 46.01 15.05.24 | |
USDUSC | 144.35 02:04:00 | +0.89% +1.27 | 145.38 15.05.2024 | 143.54 15.05.2024 | | 143.08 15.05.24 | |
USDUSC | 97.11 02:04:00 | -0.33% -0.32 | 98.13 15.05.2024 | 96.88 15.05.2024 | | 97.43 15.05.24 | |
USDUSC | 74.35 02:04:00 | -1.86% -1.41 | 76.65 15.05.2024 | 74.17 15.05.2024 | | 75.76 15.05.24 | |
USDUSC | 14.860 02:04:00 | +2.34% +0.340 | 15.015 15.05.2024 | 14.580 15.05.2024 | | 14.520 15.05.24 | |
USDUSC | 65.80 02:04:00 | +1.29% +0.84 | 66.15 15.05.2024 | 65.33 15.05.2024 | | 64.96 15.05.24 | |
USDUSC | 55.61 02:04:01 | +0.16% +0.09 | 55.80 15.05.2024 | 55.50 15.05.2024 | | 55.52 15.05.24 | |
USDUSC | 360.04 02:04:00 | +0.52% +1.86 | 363.31 15.05.2024 | 358.12 15.05.2024 | | 358.18 15.05.24 | |
USDUSC | 177.79 02:04:01 | -1.56% -2.83 | 180.97 15.05.2024 | 177.57 15.05.2024 | | 180.61 15.05.24 | |
USDUSC | 92.26 02:04:00 | +3.99% +3.54 | 92.30 15.05.2024 | 89.36 15.05.2024 | | 88.72 15.05.24 | |
–USDNDB | 221.58 14.05.24 | – – | – – | – – | | 221.58 14.05.24 | |
USDUSC | 158.58 02:04:00 | -0.71% -1.13 | 161.44 15.05.2024 | 157.89 15.05.2024 | | 159.71 15.05.24 | |
USDUSC | 78.09 02:04:00 | +1.59% +1.22 | 78.36 15.05.2024 | 77.19 15.05.2024 | | 76.87 15.05.24 | |
USDUSC | 29.76 02:04:00 | +0.27% +0.08 | 30.00 15.05.2024 | 29.70 15.05.2024 | | 29.68 15.05.24 | |
USDUSC | 62.60 02:04:01 | +0.81% +0.50 | 63.18 15.05.2024 | 62.06 15.05.2024 | | 62.10 15.05.24 | |
USDUSC | 74.82 02:04:00 | +0.59% +0.44 | 75.34 15.05.2024 | 74.02 15.05.2024 | | 74.38 15.05.24 | |
USDUSC | 232.56 02:04:00 | -0.11% -0.26 | 238.22 15.05.2024 | 232.56 15.05.2024 | | 232.82 15.05.24 | |
USDUSC | 78.68 02:04:00 | +2.09% +1.61 | 78.79 15.05.2024 | 77.38 15.05.2024 | | 77.07 15.05.24 | |
–USDNDB | 278.13 14.05.24 | – – | – – | – – | | 278.13 14.05.24 | |
USDUSC | 163.05 02:04:00 | -0.34% -0.56 | 163.80 15.05.2024 | 160.17 15.05.2024 | | 163.61 15.05.24 | |
USDUSC | 3'168.30 02:04:00 | -0.26% -8.37 | 3'190.42 15.05.2024 | 3'160.76 15.05.2024 | | 3'176.67 15.05.24 | |
USDUSC | 252.97 02:04:00 | -0.08% -0.19 | 253.72 15.05.2024 | 251.99 15.05.2024 | | 253.16 15.05.24 | |
USDUSC | 107.18 02:04:00 | +0.33% +0.35 | 107.37 15.05.2024 | 106.35 15.05.2024 | | 106.83 15.05.24 | |
USDUSC | 343.28 02:04:00 | -0.91% -3.14 | 345.62 15.05.2024 | 342.08 15.05.2024 | | 346.42 15.05.24 | |
–USDNDB | 118.21 14.05.24 | – – | – – | – – | | 118.21 14.05.24 | |
–USDNDB | 687.70 14.05.24 | – – | – – | – – | | 687.70 14.05.24 | |
–USDNDB | 48.95 14.05.24 | – – | – – | – – | | 48.95 14.05.24 | |
USDUSC | 64.24 02:04:00 | +1.02% +0.65 | 64.39 15.05.2024 | 63.60 15.05.2024 | | 63.59 15.05.24 | |
USDUSC | 36.84 02:04:00 | +1.13% +0.41 | 37.28 15.05.2024 | 36.56 15.05.2024 | | 36.43 15.05.24 | |
USDUSC | 138.41 02:04:00 | -0.10% -0.14 | 139.19 15.05.2024 | 137.83 15.05.2024 | | 138.55 15.05.24 | |
–USDNDB | 210.80 14.05.24 | – – | – – | – – | | 210.80 14.05.24 | |
USDUSC | 62.99 02:04:00 | +0.96% +0.60 | 63.45 15.05.2024 | 62.77 15.05.2024 | | 62.39 15.05.24 | |
USDUSC | 63.13 02:04:00 | +0.05% +0.03 | 63.39 15.05.2024 | 63.00 15.05.2024 | | 63.10 15.05.24 | |
–USDNDB | 67.78 14.05.24 | – – | – – | – – | | 67.78 14.05.24 | |
USDUSC | 94.53 02:04:00 | -0.04% -0.04 | 94.76 15.05.2024 | 94.21 15.05.2024 | | 94.57 15.05.24 | |
USDUTC | 39.25 02:00:00 | -1.13% -0.45 | 39.95 15.05.2024 | 39.01 15.05.2024 | | 39.70 15.05.24 | |
USDUSC | 55.18 02:04:00 | +2.19% +1.18 | 56.16 15.05.2024 | 54.60 15.05.2024 | | 54.00 15.05.24 | |
USDUSC | 30.42 02:04:00 | -1.87% -0.58 | 31.07 15.05.2024 | 30.37 15.05.2024 | | 31.00 15.05.24 | |
USDUSC | 120.70 02:04:00 | -0.28% -0.34 | 121.91 15.05.2024 | 118.66 15.05.2024 | | 121.04 15.05.24 | |
USDUSC | 96.91 02:04:00 | +0.28% +0.27 | 97.68 15.05.2024 | 96.67 15.05.2024 | | 96.64 15.05.24 | |
USDUSC | 252.29 02:04:01 | -0.67% -1.70 | 255.09 15.05.2024 | 251.88 15.05.2024 | | 253.99 15.05.24 | |
–USDNDB | 217.74 14.05.24 | – – | – – | – – | | 217.74 14.05.24 | |
–USDNDB | 54.40 14.05.24 | – – | – – | – – | | 54.40 14.05.24 | |
USDUSC | 35.11 02:04:01 | +0.46% +0.16 | 35.14 15.05.2024 | 34.87 15.05.2024 | | 34.95 15.05.24 | |
USDUSC | 57.13 02:04:00 | -0.73% -0.42 | 58.20 15.05.2024 | 56.90 15.05.2024 | | 57.55 15.05.24 | |
–USDNDB | 777.90 14.05.24 | – – | – – | – – | | 777.90 14.05.24 | |
USDUSC | 27.81 02:04:00 | -1.24% -0.35 | 27.96 15.05.2024 | 27.52 15.05.2024 | | 28.16 15.05.24 | |
USDUSC | 103.52 02:04:00 | +2.43% +2.46 | 103.84 15.05.2024 | 102.59 15.05.2024 | | 101.06 15.05.24 | |
–USDNDB | 33.93 14.05.24 | – – | – – | – – | | 33.93 14.05.24 | |
USDUSC | 292.14 02:04:00 | -1.03% -3.04 | 296.87 15.05.2024 | 291.69 15.05.2024 | | 295.18 15.05.24 | |
|
USDUSC | 56.26 02:04:00 | +0.46% +0.26 | 56.49 15.05.2024 | 55.64 15.05.2024 | | 56.00 15.05.24 | |
USDUSC | 157.58 02:04:00 | +6.47% +9.58 | 157.73 15.05.2024 | 151.30 15.05.2024 | | 148.00 15.05.24 | |
USDUSC | 263.46 02:04:00 | +1.62% +4.20 | 264.02 15.05.2024 | 259.74 15.05.2024 | | 259.26 15.05.24 | |
USDUSC | 151.78 02:04:00 | +1.91% +2.84 | 151.93 15.05.2024 | 148.96 15.05.2024 | | 148.94 15.05.24 | |
USDUSC | 137.88 02:04:00 | +0.64% +0.87 | 138.28 15.05.2024 | 136.21 15.05.2024 | | 137.01 15.05.24 | |
USDUSC | 414.02 02:04:00 | +0.30% +1.24 | 416.53 15.05.2024 | 412.26 15.05.2024 | | 412.78 15.05.24 | |
USDUSC | 53.26 02:04:00 | +0.38% +0.20 | 53.53 15.05.2024 | 53.00 15.05.2024 | | 53.06 15.05.24 | |
USDUSC | 49.71 02:04:00 | -0.24% -0.12 | 49.81 15.05.2024 | 48.69 15.05.2024 | | 49.83 15.05.24 | |
–USDNDB | 125.97 14.05.24 | – – | – – | – – | | 125.97 14.05.24 | |
–USDNDB | 198.05 14.05.24 | – – | – – | – – | | 198.05 14.05.24 | |
USDUSC | 144.64 02:04:00 | +1.96% +2.78 | 145.32 15.05.2024 | 142.43 15.05.2024 | | 141.86 15.05.24 | |
USDUSC | 126.73 02:04:00 | +1.87% +2.33 | 126.73 15.05.2024 | 125.23 15.05.2024 | | 124.40 15.05.24 | |
USDUSC | 141.06 02:04:00 | +0.53% +0.75 | 142.88 15.05.2024 | 140.25 15.05.2024 | | 140.31 15.05.24 | |
–USDNDB | 118.88 14.05.24 | – – | – – | – – | | 118.88 14.05.24 | |
USDUSC | 53.22 02:04:00 | +0.72% +0.38 | 53.47 15.05.2024 | 53.03 15.05.2024 | | 52.84 15.05.24 | |
USDUSC | 517.68 02:04:00 | +1.36% +6.97 | 521.67 15.05.2024 | 511.68 15.05.2024 | | 510.71 15.05.24 | |
USDUSC | 185.17 02:04:00 | +0.79% +1.46 | 186.07 15.05.2024 | 184.39 15.05.2024 | | 183.71 15.05.24 | |
USDUSC | 59.06 02:04:00 | -0.99% -0.59 | 60.19 15.05.2024 | 58.97 15.05.2024 | | 59.65 15.05.24 | |
USDUSC | 116.09 02:04:00 | +1.14% +1.31 | 116.63 15.05.2024 | 115.69 15.05.2024 | | 114.78 15.05.24 | |
USDUSC | 103.35 02:04:00 | +1.02% +1.04 | 103.66 15.05.2024 | 102.86 15.05.2024 | | 102.31 15.05.24 | |
USDUSC | 78.22 02:04:00 | -0.17% -0.13 | 79.02 15.05.2024 | 78.10 15.05.2024 | | 78.35 15.05.24 | |
USDUSC | 100.81 02:04:00 | +0.08% +0.08 | 101.61 15.05.2024 | 100.25 15.05.2024 | | 100.73 15.05.24 | |
USDUSC | 337.96 02:04:00 | +2.27% +7.51 | 338.15 15.05.2024 | 332.00 15.05.2024 | | 330.45 15.05.24 | |
–USDNDB | 52.10 14.05.24 | – – | – – | – – | | 52.10 14.05.24 | |
USDUSC | 232.95 02:04:00 | +0.45% +1.05 | 233.13 15.05.2024 | 231.81 15.05.2024 | | 231.90 15.05.24 | |
USDUSC | 75.72 02:04:00 | +1.07% +0.80 | 75.99 15.05.2024 | 75.15 15.05.2024 | | 74.92 15.05.24 | |
USDUSC | 90.16 02:04:00 | +4.28% +3.70 | 90.37 15.05.2024 | 86.79 15.05.2024 | | 86.46 15.05.24 | |
USDNMS | 127.62 02:00:00 | +0.81% +1.03 | 128.58 15.05.2024 | 126.58 15.05.2024 | | 126.59 15.05.24 | |
USDUSC | 114.82 02:04:00 | +0.41% +0.47 | 115.39 15.05.2024 | 114.39 15.05.2024 | | 114.35 15.05.24 | |
–USDNDB | 117.11 14.05.24 | – – | – – | – – | | 117.11 14.05.24 | |
USDUSC | 112.59 02:04:00 | +1.16% +1.29 | 113.07 15.05.2024 | 111.92 15.05.2024 | | 111.30 15.05.24 | |
USDUSC | 129.09 02:04:00 | -0.26% -0.34 | 129.43 15.05.2024 | 126.54 15.05.2024 | | 129.43 15.05.24 | |
USDUSC | 190.48 02:04:00 | +1.83% +3.43 | 191.23 15.05.2024 | 186.35 15.05.2024 | | 187.05 15.05.24 | |
USDUSC | 251.30 02:04:00 | +1.59% +3.93 | 254.96 15.05.2024 | 250.63 15.05.2024 | | 247.37 15.05.24 | |
–USDNDB | 789.82 14.05.24 | – – | – – | – – | | 789.82 14.05.24 | |
USDUSC | 67.57 02:04:00 | +0.27% +0.18 | 68.55 15.05.2024 | 67.38 15.05.2024 | | 67.39 15.05.24 | |
USDUSC | 267.84 02:04:00 | +1.08% +2.87 | 269.23 15.05.2024 | 265.22 15.05.2024 | | 264.97 15.05.24 | |
USDUSC | 136.00 02:04:00 | +1.45% +1.94 | 136.61 15.05.2024 | 134.90 15.05.2024 | | 134.06 15.05.24 | |
–USDNDB | 63.57 14.05.24 | – – | – – | – – | | 63.57 14.05.24 | |
USDUSC | 375.11 02:04:01 | -0.96% -3.65 | 380.95 15.05.2024 | 374.65 15.05.2024 | | 378.76 15.05.24 | |
–USDNDB | 55.30 14.05.24 | – – | – – | – – | | 55.30 14.05.24 | |
USDUSC | 60.53 02:04:00 | -0.61% -0.37 | 61.01 15.05.2024 | 60.32 15.05.2024 | | 60.90 15.05.24 | |
–USDNDB | 38.40 14.05.24 | – – | – – | – – | | 38.40 14.05.24 | |
USDUTC | 112.45 02:00:00 | -0.91% -1.03 | 114.62 15.05.2024 | 111.91 15.05.2024 | | 113.48 15.05.24 | |
USDUSC | 117.81 02:04:01 | +0.25% +0.29 | 118.33 15.05.2024 | 117.39 15.05.2024 | | 117.52 15.05.24 | |
USDUSC | 152.08 02:04:00 | +2.31% +3.43 | 152.39 15.05.2024 | 150.38 15.05.2024 | | 148.65 15.05.24 | |
–USDNDB | 171.93 14.05.24 | – – | – – | – – | | 171.93 14.05.24 | |
USDUSC | 445.37 02:04:00 | +0.87% +3.86 | 447.96 15.05.2024 | 442.71 15.05.2024 | | 441.51 15.05.24 | |
–USDNDB | 67.23 14.05.24 | – – | – – | – – | | 67.23 14.05.24 | |
USDUSC | 102.99 02:04:00 | +0.51% +0.52 | 103.89 15.05.2024 | 102.70 15.05.2024 | | 102.47 15.05.24 | |
|
USDUSC | 259.32 02:04:00 | +0.11% +0.28 | 260.73 15.05.2024 | 258.19 15.05.2024 | | 259.04 15.05.24 | |
USDUSC | 77.48 02:04:00 | +1.43% +1.09 | 77.63 15.05.2024 | 76.72 15.05.2024 | | 76.39 15.05.24 | |
–USDNDB | 38.47 14.05.24 | – – | – – | – – | | 38.47 14.05.24 | |
USDUSC | 40.26 02:04:00 | +1.05% +0.42 | 40.65 15.05.2024 | 40.10 15.05.2024 | | 39.84 15.05.24 | |
USDUSC | 155.01 02:04:00 | +0.87% +1.33 | 155.66 15.05.2024 | 153.73 15.05.2024 | | 153.68 15.05.24 | |
USDUSC | 63.92 02:04:00 | -3.55% -2.35 | 66.86 15.05.2024 | 63.33 15.05.2024 | | 66.27 15.05.24 | |
USDUSC | 12.310 02:04:00 | -1.05% -0.130 | 12.560 15.05.2024 | 12.180 15.05.2024 | | 12.440 15.05.24 | |
USDUTC | 60.73 02:00:00 | +0.88% +0.53 | 61.28 15.05.2024 | 60.61 15.05.2024 | | 60.20 15.05.24 | |
USDUSC | 77.79 02:04:00 | +0.41% +0.32 | 78.32 15.05.2024 | 77.61 15.05.2024 | | 77.47 15.05.24 | |
–USDNDB | 30.96 14.05.24 | – – | – – | – – | – | 30.96 14.05.24 | |
–USDNDB | 33.31 14.05.24 | – – | – – | – – | | 33.31 14.05.24 | |
USDUSC | 24.51 02:04:00 | +0.37% +0.09 | 24.86 15.05.2024 | 24.41 15.05.2024 | | 24.42 15.05.24 | |
USDUSC | 53.61 02:04:00 | +0.24% +0.13 | 54.09 15.05.2024 | 52.14 15.05.2024 | | 53.48 15.05.24 | |
USDUSC | 170.55 02:04:01 | +0.38% +0.64 | 171.10 15.05.2024 | 170.11 15.05.2024 | | 169.91 15.05.24 | |
USDUSC | 442.15 02:04:00 | +1.28% +5.58 | 448.27 15.05.2024 | 435.34 15.05.2024 | | 436.57 15.05.24 | |
USDUSC | 145.10 02:04:00 | +1.41% +2.02 | 146.65 15.05.2024 | 143.43 15.05.2024 | | 143.08 15.05.24 | |
USDUSC | 294.59 02:04:00 | +0.18% +0.53 | 295.25 15.05.2024 | 293.68 15.05.2024 | | 294.06 15.05.24 | |
USDUSC | 163.47 02:04:00 | +2.17% +3.47 | 163.74 15.05.2024 | 159.23 15.05.2024 | | 160.00 15.05.24 | |